Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
79,780 |
79,900 |
80,288 |
79,600 |
11.899.052 |
| 26/09/2024 |
79,920 |
81,040 |
81,200 |
79,260 |
17.061.135 |
| 25/09/2024 |
81,400 |
80,890 |
81,600 |
80,680 |
14.163.787 |
| 24/09/2024 |
80,670 |
80,480 |
80,910 |
80,240 |
14.651.135 |
| 23/09/2024 |
80,330 |
79,070 |
80,437 |
79,070 |
12.147.264 |
| 20/09/2024 |
79,060 |
78,230 |
79,610 |
78,110 |
39.534.253 |
| 19/09/2024 |
78,040 |
79,050 |
79,090 |
77,490 |
21.526.937 |
| 18/09/2024 |
79,030 |
78,640 |
79,410 |
78,280 |
15.692.774 |
| 17/09/2024 |
78,600 |
79,760 |
80,260 |
78,260 |
21.065.940 |
| 16/09/2024 |
80,560 |
80,840 |
81,020 |
80,140 |
15.346.367 |
| 13/09/2024 |
80,600 |
79,820 |
80,685 |
79,690 |
12.994.287 |
| 12/09/2024 |
79,660 |
78,990 |
79,905 |
78,622 |
14.884.855 |
| 11/09/2024 |
78,840 |
78,380 |
78,920 |
77,565 |
19.518.763 |
| 10/09/2024 |
78,810 |
77,350 |
78,900 |
77,280 |
17.686.286 |
| 09/09/2024 |
77,340 |
76,850 |
77,470 |
76,490 |
22.260.228 |
| 06/09/2024 |
76,640 |
76,900 |
77,320 |
76,300 |
14.548.591 |
| 05/09/2024 |
76,960 |
77,250 |
77,450 |
76,390 |
13.082.895 |
| 04/09/2024 |
77,240 |
77,330 |
77,480 |
76,730 |
18.442.777 |
| 03/09/2024 |
77,170 |
77,330 |
77,810 |
76,795 |
22.666.144 |
| 30/08/2024 |
77,230 |
76,440 |
77,475 |
76,220 |
23.229.977 |
| 29/08/2024 |
76,420 |
75,990 |
76,470 |
75,670 |
11.856.789 |